24H 最高$1.93
24H 最低$1.76
今日开盘$1.864
24H 成交量$638.58万
流通市值$2.09亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.08万 | $3,825.40万 | -3.89% |
| 144 |
KITEKite
|
$0.1195 | $0.1235 | $0.1174 | $112.49万 | $2.19亿 | -1.73% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 192 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.95万 | $532.24万 | -2.96% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $6.03万 | $1,254.94万 | -3.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.00% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 371 |
SOMISomnia
|
$0.1708 | $0.1879 | $0.17 | $30.07万 | $2,960.09万 | -8.81% |
| 178 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $78.92万 | — | -2.45% |
| 258 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.63万 | $8,085.44万 | -2.10% |
| 312 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $38.10万 | $1,129.15万 | -6.88% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $249.97万 | $6.66亿 | -3.72% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $304.84万 | — | 11.08% |
| 609 |
HOODBHOODB
|
$86.31 | $86.99 | $85.59 | $7.68万 | — | 0.29% |
| 159 |
MUBARAKMubarak
|
$0.04373 | $0.0472 | $0.04345 | $97.50万 | $4,560.02万 | -5.29% |
| 629 |
SMCIBSMCIB
|
$33.8 | $33.84 | $32.66 | $5.55万 | — | 2.36% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Ethereum _比特币行情
Sophon _比特币行情
USD1 _币种排行
SuperVerse _币种排行
Caldera _BTC行情
Stacks _比特币行情
Ethereum _数字货币市值
Prometeus _比特币
Bitcoin _以太坊ETH价格
Tether Gold _比特币行情
THORChain _比特币行情
Quant _数字货币市值
Origin _比特币行情
COTI _比特币行情
Celo _比特币行情
TQQQB _BTC行情
Internet _币种排行
PAX Gold _币种排行
Ripple USD _比特币行情
Filecoin _加密货币行情
Haedal _加密货币行情
Aerodrome _比特币
DRAMB _数字货币市值
Arbitrum _加密货币行情
Holo _币种排行
Holo _加密货币行情
Stacks _比特币
Bitcoin _比特币行情
PancakeSwap _比特币
Stellar _加密货币行情
Sei _比特币行情
Ethereum _币种排行
COTI _BTC行情
Starknet _以太坊ETH价格
LayerZero _比特币
NFPrompt _BTC行情
United Stables _币种排行
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Sei _比特币行情