24H 最高$0.07544
24H 最低$0.06878
今日开盘$0.07293
24H 成交量$1,395.39万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01013 | $55.04万 | $3,825.40万 | -1.24% |
| 150 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.86万 | $2.19亿 | 0.59% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 202 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.90万 | $532.24万 | -1.63% |
| 620 |
LAYERSolayer
|
$0.0586 | $0.0606 | $0.058 | $7.17万 | $1,254.94万 | -2.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.38亿 | $715.68亿 | -0.00% |
| 679 |
ZMBZMB
|
$96.11 | $96.29 | $95.25 | $1.51万 | — | 0.47% |
| 361 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1682 | $32.10万 | $2,960.09万 | -9.44% |
| 173 |
SOXSBSOXSB
|
$49.29 | $51.83 | $48.27 | $86.33万 | — | -3.56% |
| 281 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $44.79万 | $8,085.44万 | -2.49% |
| 353 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.22万 | $1,129.15万 | -5.90% |
| 90 |
CAKEPancakeSwap
|
$1.887 | $1.96 | $1.88 | $239.14万 | $6.66亿 | -3.48% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 72 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.14万 | — | 10.71% |
| 602 |
HOODBHOODB
|
$85.95 | $86.99 | $85.59 | $8.82万 | — | 0.00% |
| 165 |
MUBARAKMubarak
|
$0.04421 | $0.04713 | $0.04345 | $90.48万 | $4,560.02万 | -5.98% |
| 643 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $4.26万 | — | 2.41% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Origin _数字货币市值
Aster _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _BTC行情
Near Protocol _币种排行
Stellar _比特币行情
Gitcoin _BTC行情
BIO Protocol _数字货币市值
Official _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _比特币
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
Aster _加密货币行情
Internet _BTC行情
Avalanche _币种排行
Injective _数字货币市值
Gram _币种排行
Plasma _币种排行
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Holo _数字货币市值
Mitosis _币种排行
SNDKB _加密货币行情
Pendle _比特币
SNDKB _币种排行
MARSCOIN _数字货币市值
牛来 _BTC行情
RWUSD _比特币
MUB _以太坊ETH价格
Uniswap _比特币行情
Sophon _加密货币行情
Gravity _比特币
MUB _BTC行情
BEAMX _比特币
Bitcoin _币种排行
Stacks _比特币