24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.01013 | $57.93万 | $3,825.40万 | -1.72% |
| 161 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $100.66万 | $2.19亿 | -1.57% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 207 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.49万 | $532.24万 | -2.20% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $715.68亿 | 0.00% |
| 681 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.10% |
| 350 |
SOMISomnia
|
$0.1675 | $0.1879 | $0.167 | $33.89万 | $2,960.09万 | -10.19% |
| 162 |
SOXSBSOXSB
|
$50.17 | $51.83 | $48.27 | $97.61万 | — | -1.43% |
| 295 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.05万 | $8,085.44万 | -2.98% |
| 389 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.29万 | $1,129.15万 | -5.54% |
| 97 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $226.01万 | $6.66亿 | -3.44% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $321.06万 | — | 9.60% |
| 588 |
HOODBHOODB
|
$85.41 | $86.99 | $85.08 | $9.77万 | — | -0.54% |
| 167 |
MUBARAKMubarak
|
$0.04392 | $0.04713 | $0.04345 | $88.82万 | $4,560.02万 | -4.89% |
| 647 |
SMCIBSMCIB
|
$33.38 | $33.84 | $32.66 | $4.19万 | — | 1.83% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Sei _以太坊ETH价格
Dogecoin _比特币行情
Gram _币种排行
NFPrompt _比特币
INTCB _数字货币市值
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _比特币
Uniswap _币种排行
Ethereum _比特币行情
Ethena USDe _数字货币市值
THORChain _以太坊ETH价格
Artificial _比特币行情
TQQQB _以太坊ETH价格
USD1 _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _比特币行情
Sei _数字货币市值
XRP _以太坊ETH价格
XRP _加密货币行情
NVDAB _加密货币行情
Sui _比特币行情
Arbitrum _比特币
NVDAB _加密货币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
Gitcoin _比特币
Aptos _BTC行情
Vanar Chain _BTC行情
PancakeSwap _比特币
INTCB _币种排行
Celo _比特币
牛来 _加密货币行情
BIO Protocol _比特币
Haedal _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情