24H 最高$8.83
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.85万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.24万 | $3,741.83万 | -4.62% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.74万 | $508.07万 | -3.97% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -4.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 112 |
SOXSBSOXSB
|
$55.49 | $58.56 | $48.27 | $206.50万 | — | 12.92% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.59万 | $1,063.56万 | -5.73% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 152 |
MUBARAKMubarak
|
$0.0417 | $0.04531 | $0.04167 | $114.84万 | $4,239.82万 | -7.38% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _比特币
DRAMB _币种排行
QQQB _币种排行
NBISB _比特币行情
Filecoin _BTC行情
TQQQB _比特币
Arbitrum _比特币
BNCB _以太坊ETH价格
Polkadot _比特币行情
TSLAB _比特币行情
Lisk _BTC行情
Initia _BTC行情
Initia _比特币
AMDB _币种排行
Solana _数字货币市值
Tether Gold _BTC行情
MegaETH _加密货币行情
MegaETH _加密货币行情
Eigenlayer _BTC行情
NFPrompt _币种排行
Ondo _数字货币市值
BNCB _BTC行情
BNB _币种排行
XRP _以太坊ETH价格
Cardano _比特币行情
Pump.fun _BTC行情
NFPrompt _比特币
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
Litecoin _比特币
Hyperliquid _数字货币市值
牛来 _比特币
ZAMA _币种排行
NBISB _币种排行
MUB _比特币
DRAMB _数字货币市值
Tether Gold _数字货币市值
Filecoin _加密货币行情