24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $48.20万 | $3,825.40万 | -1.63% |
| 95 |
KITEKite
|
$0.1195 | $0.126 | $0.118 | $204.66万 | $2.19亿 | 0.17% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 194 |
USUALUsual
|
$0.01026 | $0.0106 | $0.0102 | $72.56万 | $532.24万 | -2.66% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 682 |
ZMBZMB
|
$96.22 | $96.23 | $95.25 | $1.26万 | — | 0.68% |
| 534 |
SOMISomnia
|
$0.1837 | $0.1897 | $0.182 | $13.16万 | $2,960.09万 | -3.11% |
| 261 |
SOXSBSOXSB
|
$48.49 | $51.83 | $48.27 | $47.68万 | — | -5.13% |
| 209 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.53万 | $8,085.44万 | -3.25% |
| 295 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.67万 | $1,129.15万 | -6.16% |
| 80 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $263.10万 | $6.66亿 | -2.91% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
KORUBKORUB
|
$11.96 | $12.07 | $10.53 | $276.42万 | — | 12.62% |
| 610 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.66万 | — | 0.84% |
| 158 |
MUBARAKMubarak
|
$0.04454 | $0.0472 | $0.04441 | $94.27万 | $4,560.02万 | -1.35% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Gravity _加密货币行情
Quant _以太坊ETH价格
Plasma _BTC行情
Sophon _币种排行
Artificial _BTC行情
QQQB _比特币行情
Nillion _币种排行
First Digital _加密货币行情
Ethena _加密货币行情
Sophon _以太坊ETH价格
SOXLB _比特币
MSTRB _比特币行情
Avalanche _比特币
Gram _BTC行情
RWUSD _币种排行
Worldcoin _数字货币市值
Hashflow _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Chainlink _加密货币行情
Origin _数字货币市值
XRP _币种排行
Gravity _数字货币市值
Pepe _以太坊ETH价格
TQQQB _比特币
Initia _比特币
Official _以太坊ETH价格
Ethereum _加密货币行情
Plume _BTC行情
Injective _BTC行情
ZAMA _数字货币市值
Celestia _BTC行情
Bitcoin _比特币
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
Prometeus _币种排行
INTCB _比特币
Artificial _BTC行情
MARSCOIN _比特币