24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.43万 | $3,825.40万 | -1.34% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $212.04万 | $2.19亿 | 6.54% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 184 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.43% |
| 551 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $10.97万 | $1,254.94万 | -3.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 345 |
SOXSBSOXSB
|
$50.29 | $51.88 | $49.50 | $30.90万 | — | -3.07% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.38% |
| 81 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -1.14% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
| 599 |
HOODBHOODB
|
$86.11 | $86.54 | $85.59 | $6.07万 | — | 0.58% |
| 152 |
MUBARAKMubarak
|
$0.04493 | $0.0472 | $0.04476 | $93.71万 | $4,560.02万 | -0.51% |
| 619 |
SMCIBSMCIB
|
$33.4 | $33.57 | $32.66 | $4.42万 | — | 1.34% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Aptos _数字货币市值
INTCB _BTC行情
Pepe _币种排行
Kite _BTC行情
CRCLB _数字货币市值
Litecoin _加密货币行情
Reserve Rights _以太坊ETH价格
Near Protocol _比特币
CRCLB _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _比特币
Hedera _加密货币行情
Official _比特币行情
Ethereum _比特币
BEAMX _BTC行情
Pepe _BTC行情
Nillion _比特币行情
USDC _币种排行
Dogecoin _数字货币市值
Initia _数字货币市值
Ondo _比特币行情
Kite _加密货币行情
EUR _数字货币市值
SOXLB _币种排行
Reserve Rights _以太坊ETH价格
Holo _数字货币市值
Power Ledger _币种排行
Prometeus _BTC行情
Caldera _币种排行
NVDAB _BTC行情
THORChain _币种排行
First Digital _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
Hedera _币种排行
LayerZero _BTC行情
Hyperliquid _数字货币市值
BitTensor _比特币
Stellar _数字货币市值