24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001192
24H 成交量$10.09万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.20万 | $3,825.40万 | -2.37% |
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 179 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $76.60万 | $532.24万 | -1.70% |
| 545 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 559 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.62万 | — | -1.68% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.81万 | $1,129.15万 | -3.66% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.32万 | — | 1.32% |
| 598 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.60% |
| 152 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.58万 | $4,560.02万 | -0.38% |
| 630 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Gram _币种排行
Artificial _以太坊ETH价格
BIO Protocol _币种排行
Solv Protocol _BTC行情
TRON _以太坊ETH价格
Litecoin _加密货币行情
Official _以太坊ETH价格
Plume _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
Nillion _比特币行情
Celestia _加密货币行情
Holo _比特币行情
Gitcoin _币种排行
USDC _BTC行情
Quant _BTC行情
Sophon _加密货币行情
Celo _加密货币行情
Reserve Rights _比特币行情
SuperVerse _加密货币行情
Chainlink _加密货币行情
Aptos _BTC行情
Hedera _数字货币市值
BitTensor _BTC行情
INTCB _币种排行
Initia _BTC行情
Ripple USD _比特币
Litecoin _BTC行情
Ripple USD _比特币行情
Hemi _BTC行情
Initia _BTC行情
Aptos _比特币行情
Morpho _币种排行
Bitcoin _加密货币行情
Vanar Chain _数字货币市值
Dogecoin _比特币
EUR _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币行情