24H 最高$0.000515
24H 最低$0.00049
今日开盘$0.00051
24H 成交量$9.79万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $61.59万 | $3,825.40万 | -1.72% |
| 159 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $99.42万 | $2.19亿 | -1.33% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.02万 | $532.24万 | -2.10% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.46亿 | $715.68亿 | 0.00% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 344 |
SOMISomnia
|
$0.1673 | $0.1879 | $0.167 | $34.25万 | $2,960.09万 | -10.49% |
| 160 |
SOXSBSOXSB
|
$50.14 | $51.83 | $48.27 | $98.56万 | — | -1.32% |
| 298 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.65万 | $8,085.44万 | -3.27% |
| 396 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.01万 | $1,129.15万 | -5.54% |
| 98 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $226.47万 | $6.66亿 | -3.54% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $323.49万 | — | 9.29% |
| 590 |
HOODBHOODB
|
$85.48 | $86.99 | $85.08 | $9.80万 | — | -0.55% |
| 168 |
MUBARAKMubarak
|
$0.04396 | $0.04713 | $0.04345 | $88.18万 | $4,560.02万 | -6.31% |
| 648 |
SMCIBSMCIB
|
$33.33 | $33.84 | $32.66 | $4.21万 | — | 1.71% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Ondo _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
MUB _比特币行情
ZAMA _比特币
USDC _数字货币市值
Celestia _加密货币行情
MUB _比特币
Zcash _币种排行
Starknet _币种排行
Mitosis _BTC行情
USD1 _加密货币行情
Bitcoin Cash _币种排行
First Digital _币种排行
Plasma _比特币
NFPrompt _加密货币行情
Sei _比特币
Pudgy Penguins _比特币
Sophon _BTC行情
First Digital _比特币行情
Injective _币种排行
TONToken _BTC行情
KORUB _BTC行情
Mitosis _比特币行情
Sophon _数字货币市值
Ethena _加密货币行情
Tether Gold _数字货币市值
Celestia _比特币行情
Zcash _以太坊ETH价格
BitTensor _BTC行情
BFUSD _数字货币市值
TQQQB _加密货币行情
Hyperliquid _比特币
RedStone _币种排行
LITEB _加密货币行情
Aster _数字货币市值
Sui _比特币
DRAMB _BTC行情
USD1 _数字货币市值
Celo _数字货币市值