24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01058
24H 成交量$7.77万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $43.92万 | $3,825.40万 | -2.00% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.15万 | $2.19亿 | 6.98% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $75.83万 | $532.24万 | -1.90% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 682 |
ZMBZMB
|
$95.61 | $95.87 | $95.25 | $6,072.23 | — | -0.14% |
| 529 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.96% |
| 519 |
SOXSBSOXSB
|
$51.47 | $51.95 | $50.45 | $12.55万 | — | -0.92% |
| 187 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $73.78万 | $8,085.44万 | -1.88% |
| 289 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.58万 | $1,129.15万 | -4.03% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.56万 | $6.66亿 | -1.24% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
| 597 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.51万 | — | 0.27% |
| 152 |
MUBARAKMubarak
|
$0.04487 | $0.0472 | $0.04474 | $93.81万 | $4,560.02万 | -0.18% |
| 630 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.66 | $2.88万 | — | -0.46% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Lisk _币种排行
Dash _加密货币行情
Gram _币种排行
Hedera _币种排行
INTWB _比特币行情
Ripple USD _币种排行
Plasma _加密货币行情
Tether Gold _比特币
Bubblemaps _加密货币行情
XRP _比特币行情
Mitosis _数字货币市值
SuperVerse _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
COTI _以太坊ETH价格
COTI _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币
PancakeSwap _BTC行情
Stacks _加密货币行情
CRCLB _比特币行情
Plume _加密货币行情
Solana _加密货币行情
ZAMA _BTC行情
Ethena _加密货币行情
Pepe _加密货币行情
Ethereum _比特币
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Hedera _BTC行情
Stellar _加密货币行情
Stacks _币种排行
Sui _BTC行情
MSTRB _数字货币市值
Nillion _BTC行情
Hashflow _数字货币市值
Uniswap _比特币
Filecoin _比特币行情
Hemi _币种排行