24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ZKzkSync
|
$0.00912 | $0.00942 | $0.00908 | $27.13万 | $3,390.37万 | -2.67% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.17万 | $1.91亿 | 0.19% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
USUALUsual
|
$0.01002 | $0.01043 | $0.00993 | $17.53万 | $515.41万 | -3.47% |
| 532 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0523 | $9.95万 | $1,113.73万 | -2.06% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $705.18亿 | 0.01% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 559 |
SOMISomnia
|
$0.1649 | $0.1694 | $0.1627 | $8.31万 | $2,633.98万 | -2.14% |
| 433 |
SOXSBSOXSB
|
$70.01 | $72.18 | $69.98 | $16.42万 | — | -2.38% |
| 285 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.06万 | $7,471.19万 | -1.70% |
| 38 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $519.47万 | $1,253.65万 | -10.44% |
| 170 |
CAKEPancakeSwap
|
$1.9 | $1.92 | $1.89 | $69.12万 | $6.22亿 | -0.52% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 73 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.61万 | — | 0.43% |
| 539 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.51万 | — | -0.10% |
| 140 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $83.73万 | $4,018.89万 | -3.29% |
| 670 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $4,787.85 | — | -0.24% |
| 415 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
相关站点
共 40 个
Uniswap _比特币
BEAMX _数字货币市值
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _加密货币行情
Pump.fun _BTC行情
Pepe _加密货币行情
Sui _BTC行情
瑞波币 _数字货币市值
狗币 _比特币
狗币 _加密货币行情
Artificial _加密货币行情
StraitsX USD _BTC行情
Arbitrum _加密货币行情
COCOS _比特币
瑞波币 _BTC行情
狗币 _BTC行情
莱特币 _加密货币行情
Thena _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _BTC行情
USD1 _币种排行
比特现金 _BTC行情
Hedera _比特币行情
达世币 _数字货币市值
Holo _数字货币市值
QQQB _比特币行情
Thena _比特币行情
Ether.fi _数字货币市值
Caldera _以太坊ETH价格
Reserve Rights _加密货币行情
币安币 _币种排行
USD1 _以太坊ETH价格
Wrapped _数字货币市值
Starknet _比特币行情
Meteora _加密货币行情
Wrapped _币种排行
狗币 _比特币行情
瑞波币 _币种排行