24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0204
24H 成交量$9.52万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $47.94万 | $3,825.40万 | -0.29% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -1.60% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 681 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 169 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $88.34万 | $8,085.44万 | 0.10% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.62万 | $1,129.15万 | -1.11% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.14% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.58% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Near Protocol _币种排行
Solv Protocol _加密货币行情
Aster _BTC行情
TONToken _比特币
Injective _以太坊ETH价格
Pump.fun _比特币行情
Pepe _BTC行情
Avalanche _数字货币市值
Plasma _比特币
Near Protocol _加密货币行情
INTWB _加密货币行情
EUR _币种排行
Sophon _比特币
Ondo _以太坊ETH价格
Ethereum _比特币行情
Nillion _比特币行情
Bubblemaps _比特币行情
INTWB _比特币行情
MSTRB _以太坊ETH价格
Ethena _BTC行情
Eigenlayer _币种排行
Bitcoin Cash _比特币
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _比特币行情
Vanar Chain _比特币行情
COTI _以太坊ETH价格
ZAMA _BTC行情
TRON _币种排行
XRP _比特币行情
Aerodrome _比特币行情
Tether Gold _加密货币行情
Ethena _币种排行
INTCB _以太坊ETH价格
BEAMX _比特币行情
Artificial _币种排行
USD1 _比特币行情
Ethena _以太坊ETH价格
Cardano _比特币行情