24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00501
24H 成交量$28.32万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $44.21万 | $3,825.40万 | -1.99% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $196.98万 | $2.19亿 | 6.26% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 175 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $77.59万 | $532.24万 | -0.95% |
| 542 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -1.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.14亿 | $715.68亿 | -0.02% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.10万 | $2,960.09万 | -2.33% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.72% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.80万 | $1,129.15万 | -2.95% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.85万 | $6.66亿 | -0.52% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.41 | $5.54万 | — | 0.53% |
| 153 |
MUBARAKMubarak
|
$0.04535 | $0.0472 | $0.04474 | $94.84万 | $4,560.02万 | 0.53% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Dogecoin _BTC行情
Zcash _比特币
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
Quant _数字货币市值
USD1 _BTC行情
BEAMX _BTC行情
Ethereum _以太坊ETH价格
MSTRB _比特币
Ondo _数字货币市值
Sui _加密货币行情
Plume _BTC行情
Gravity _加密货币行情
INTCB _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _币种排行
Ethereum _币种排行
Gravity _以太坊ETH价格
Zcash _比特币行情
Hedera _比特币行情
Gitcoin _币种排行
Aptos _比特币
Nillion _币种排行
Official _BTC行情
Aerodrome _加密货币行情
Pepe _币种排行
Lisk _BTC行情
SNDKB _BTC行情
DODO _以太坊ETH价格
Initia _数字货币市值
Ethena _BTC行情
Artificial _数字货币市值
Hemi _加密货币行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _加密货币行情
Injective _加密货币行情
Plume _BTC行情
Litecoin _币种排行