24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4758
24H 成交量$59.45万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.78万 | $3,825.40万 | -0.67% |
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 193 |
USUALUsual
|
$0.01025 | $0.0106 | $0.0102 | $72.43万 | $532.24万 | -2.57% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.20亿 | $715.68亿 | -0.01% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 540 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.51万 | $2,960.09万 | -2.38% |
| 263 |
SOXSBSOXSB
|
$48.9 | $51.83 | $48.27 | $47.15万 | — | -4.68% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.07万 | $8,085.44万 | -3.15% |
| 300 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.11万 | $1,129.15万 | -5.44% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
KORUBKORUB
|
$11.89 | $11.98 | $10.53 | $265.27万 | — | 12.17% |
| 609 |
HOODBHOODB
|
$86.43 | $86.99 | $85.59 | $6.39万 | — | 0.63% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.82% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Plume _加密货币行情
Stacks _比特币行情
EUR _比特币
Prometeus _比特币行情
Bubblemaps _比特币
USDC _以太坊ETH价格
MSTRB _比特币
Aerodrome _以太坊ETH价格
Caldera _比特币
MSTRB _币种排行
BEAMX _比特币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
Ondo _数字货币市值
Hemi _数字货币市值
KORUB _数字货币市值
Vanar Chain _BTC行情
THORChain _BTC行情
Pump.fun _BTC行情
BEAMX _加密货币行情
Ethena _加密货币行情
ZAMA _比特币行情
Origin _BTC行情
Nillion _比特币行情
Tether Gold _比特币行情
TRON _币种排行
QQQB _加密货币行情
Artificial _比特币行情
Aerodrome _数字货币市值
Avalanche _加密货币行情
SOXLB _加密货币行情
Artificial _加密货币行情
Aave _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Hashflow _币种排行
BitTensor _币种排行
Chainlink _以太坊ETH价格
Sei _币种排行