24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.28万 | $3,825.40万 | -2.20% |
| 107 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $182.20万 | $2.19亿 | -4.44% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 197 |
USUALUsual
|
$0.01022 | $0.0106 | $0.01017 | $71.35万 | $532.24万 | -2.94% |
| 612 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.61万 | $1,254.94万 | -4.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.51亿 | $715.68亿 | -0.02% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 481 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.13万 | $2,960.09万 | -4.82% |
| 249 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $52.36万 | — | -3.20% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.66万 | $8,085.44万 | -3.17% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.26万 | $1,129.15万 | -6.91% |
| 80 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.39万 | $6.66亿 | -3.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $284.22万 | — | 9.61% |
| 606 |
HOODBHOODB
|
$86.54 | $86.99 | $85.59 | $7.14万 | — | 0.59% |
| 157 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.0442 | $94.73万 | $4,560.02万 | -1.79% |
| 624 |
SMCIBSMCIB
|
$33.6 | $33.79 | $32.66 | $5.41万 | — | 1.48% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
MUB _比特币行情
Celo _以太坊ETH价格
Celo _比特币
GOOGLB _比特币行情
ZAMA _比特币行情
Origin _币种排行
Origin _数字货币市值
Vanar Chain _比特币行情
Prometeus _加密货币行情
THORChain _BTC行情
Zcash _加密货币行情
Injective _比特币
Uniswap _币种排行
SOXLB _加密货币行情
Cardano _币种排行
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Initia _比特币行情
Bitcoin Cash _币种排行
Stacks _以太坊ETH价格
Litecoin _数字货币市值
USDC _数字货币市值
Ethereum _比特币
MARSCOIN _以太坊ETH价格
Solv Protocol _BTC行情
Tether Gold _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
EUR _加密货币行情
Polkadot _币种排行
PAX Gold _数字货币市值
COTI _比特币行情
Nillion _以太坊ETH价格
BEAMX _比特币
PancakeSwap _比特币
Litecoin _币种排行
Solv Protocol _比特币行情
Tether Gold _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethena _以太坊ETH价格