24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1396
24H 成交量$74.25万
流通市值$3,799.93万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.32万 | $3,825.40万 | -1.62% |
| 91 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $188.88万 | $2.19亿 | 6.02% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 129 |
USUALUsual
|
$0.01055 | $0.01104 | $0.01032 | $118.88万 | $532.24万 | -1.13% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.90万 | $1,254.94万 | -2.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.53万 | — | -0.94% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 269 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -2.21% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $223.54万 | $6.66亿 | -1.84% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $69.11万 | — | 0.85% |
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 159 |
MUBARAKMubarak
|
$0.04569 | $0.0472 | $0.04474 | $91.79万 | $4,560.02万 | 1.17% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Starknet _BTC行情
Morpho _比特币
United Stables _币种排行
Holo _比特币
United Stables _比特币行情
Hashflow _加密货币行情
Gravity _BTC行情
Stacks _加密货币行情
Litecoin _比特币
Starknet _加密货币行情
Uniswap _加密货币行情
TRON _比特币行情
Arbitrum _比特币
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
EUR _数字货币市值
Aster _币种排行
Prometeus _加密货币行情
Solv Protocol _数字货币市值
Caldera _币种排行
BIO Protocol _比特币
Celo _加密货币行情
Nillion _比特币行情
First Digital _以太坊ETH价格
United Stables _比特币行情
PAX Gold _数字货币市值
BitTensor _加密货币行情
XRP _币种排行
牛来 _币种排行
Ondo _BTC行情
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
Nillion _比特币行情
Caldera _比特币
Aerodrome _数字货币市值
Hashflow _币种排行
TRON _比特币
Chainlink _加密货币行情
Ondo _BTC行情
INTCB _加密货币行情