24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 88 |
KITEKite
|
$0.1211 | $0.126 | $0.1138 | $218.10万 | $2.19亿 | 6.04% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.50万 | $532.24万 | -1.05% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.32亿 | $715.68亿 | -0.02% |
| 676 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.49% |
| 543 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.16% |
| 288 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $40.01万 | — | -5.03% |
| 193 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.09万 | $8,085.44万 | -1.79% |
| 299 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.90万 | $1,129.15万 | -5.11% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.11万 | — | 1.30% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
SKHYB _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
TONToken _加密货币行情
XRP _币种排行
Dash _BTC行情
First Digital _以太坊ETH价格
Artificial _币种排行
Vanar Chain _比特币
Bubblemaps _比特币
Solana _BTC行情
Ethena _加密货币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _数字货币市值
BNB _以太坊ETH价格
Pump.fun _比特币
Worldcoin _数字货币市值
Near Protocol _比特币行情
Reserve Rights _BTC行情
Sophon _以太坊ETH价格
Stacks _比特币
NVDAB _数字货币市值
Celo _BTC行情
Sei _加密货币行情
Plasma _币种排行
Dogecoin _比特币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Solv Protocol _BTC行情
LayerZero _BTC行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
BNB _BTC行情
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _币种排行