24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01029 | $45.36万 | $3,825.40万 | -2.37% |
| 92 |
KITEKite
|
$0.1218 | $0.126 | $0.1135 | $187.70万 | $2.19亿 | 6.28% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.16万 | $532.24万 | -0.94% |
| 539 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -1.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 508 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.29万 | $2,960.09万 | -5.21% |
| 575 |
SOXSBSOXSB
|
$51.32 | $52.05 | $50.45 | $7.96万 | — | -1.21% |
| 169 |
NMRNumeraire
|
$10.04 | $10.25 | $9.88 | $87.02万 | $8,085.44万 | 0.10% |
| 268 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.67万 | $1,129.15万 | -1.48% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $221.65万 | $6.66亿 | -2.25% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 203 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.26万 | — | 1.04% |
| 604 |
HOODBHOODB
|
$85.96 | $86.11 | $85.34 | $5.00万 | — | 0.63% |
| 159 |
MUBARAKMubarak
|
$0.04567 | $0.0472 | $0.04474 | $93.33万 | $4,560.02万 | 1.04% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.87万 | — | -0.49% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
EUR _数字货币市值
Dogecoin _比特币
Starknet _币种排行
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Litecoin _币种排行
BEAMX _币种排行
Origin _以太坊ETH价格
Prometeus _BTC行情
NFPrompt _BTC行情
Ethereum _比特币行情
Plasma _BTC行情
Power Ledger _比特币行情
COTI _以太坊ETH价格
BEAMX _加密货币行情
USDC _加密货币行情
Tether Gold _加密货币行情
Gitcoin _比特币
Origin _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _BTC行情
Bitcoin Cash _以太坊ETH价格
Amp _数字货币市值
NFPrompt _比特币
Reserve Rights _数字货币市值
INTWB _比特币
NFPrompt _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
BIO Protocol _比特币
Holo _比特币
BitTensor _加密货币行情
Bitcoin _比特币行情
Plume _比特币行情