24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01552
24H 成交量$194.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $43.89万 | $3,825.40万 | -2.09% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $205.24万 | $2.19亿 | 7.25% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.62万 | $532.24万 | -1.42% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.20亿 | $715.68亿 | -0.02% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 530 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 498 |
SOXSBSOXSB
|
$50.79 | $51.92 | $50.45 | $14.41万 | — | -2.12% |
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 292 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.50万 | $1,129.15万 | -3.30% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $225.27万 | $6.66亿 | -0.62% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 153 |
MUBARAKMubarak
|
$0.04523 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.74% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Sophon _以太坊ETH价格
NVDAB _比特币
Dogecoin _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币
Hedera _以太坊ETH价格
INTWB _数字货币市值
Initia _比特币行情
Official _数字货币市值
USDC _比特币
Uniswap _比特币
Solana _比特币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
Reserve Rights _数字货币市值
Aptos _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _币种排行
Cosmos _以太坊ETH价格
BEAMX _加密货币行情
Lisk _比特币行情
EUR _BTC行情
Avalanche _数字货币市值
Pepe _比特币
Origin _数字货币市值
TRON _比特币
Near Protocol _加密货币行情
Internet _以太坊ETH价格
GOOGLB _BTC行情
Origin _加密货币行情
Power Ledger _以太坊ETH价格
TRON _数字货币市值
Aave _BTC行情
LayerZero _比特币行情
Dash _比特币
PAX Gold _比特币行情
United Stables _币种排行
Worldcoin _比特币
Cosmos _加密货币行情