24H 最高$0.1292
24H 最低$0.1238
今日开盘$0.129
24H 成交量$14.48万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $64.54万 | $3,825.40万 | -1.71% |
| 160 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $97.43万 | $2.19亿 | -1.25% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 208 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.21万 | $532.24万 | -1.53% |
| 625 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.42万 | $1,254.94万 | -3.15% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.28亿 | $715.68亿 | 0.01% |
| 686 |
ZMBZMB
|
$95.16 | $96.33 | $94.81 | $1.61万 | — | -0.48% |
| 327 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1644 | $37.28万 | $2,960.09万 | -11.89% |
| 144 |
SOXSBSOXSB
|
$51.82 | $52.16 | $48.27 | $118.03万 | — | 1.43% |
| 304 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.16万 | $8,085.44万 | -2.50% |
| 438 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.66万 | $1,129.15万 | -5.20% |
| 102 |
CAKEPancakeSwap
|
$1.892 | $1.95 | $1.88 | $217.24万 | $6.66亿 | -2.88% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 166 |
MUBARAKMubarak
|
$0.04349 | $0.04697 | $0.04334 | $90.80万 | $4,560.02万 | -6.61% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Sophon _数字货币市值
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
United Stables _比特币行情
MUB _币种排行
Near Protocol _比特币
Hashflow _数字货币市值
Vanar Chain _BTC行情
Litecoin _数字货币市值
BitTensor _比特币
Lisk _数字货币市值
USD1 _币种排行
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
Solv Protocol _币种排行
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Sei _BTC行情
BEAMX _数字货币市值
USDC _比特币行情
RWUSD _BTC行情
SOXLB _BTC行情
EUR _币种排行
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _币种排行
Ethena _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Pepe _比特币
Sophon _数字货币市值
Pump.fun _比特币行情
Ethena USDe _数字货币市值
Aster _比特币行情
USDC _数字货币市值
RWUSD _BTC行情