24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2062
24H 成交量$460.72万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 165 |
KITEKite
|
$0.1137 | $0.1235 | $0.1127 | $101.89万 | $2.05亿 | -6.19% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00991 | $85.46万 | $508.07万 | -4.96% |
| 635 |
LAYERSolayer
|
$0.0572 | $0.0599 | $0.057 | $8.53万 | $1,207.53万 | -4.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.01% |
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1623 | $42.32万 | $2,630.34万 | -12.33% |
| 132 |
SOXSBSOXSB
|
$54.63 | $54.92 | $48.27 | $146.57万 | — | 6.89% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $19.90万 | $1,063.56万 | -6.02% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.86 | $195.64万 | $5.94亿 | -3.02% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 69 |
KORUBKORUB
|
$11.09 | $12.14 | $10.53 | $423.47万 | — | 4.03% |
| 522 |
HOODBHOODB
|
$85.08 | $87.43 | $84.88 | $18.02万 | — | -1.20% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04196 | $113.11万 | $4,239.82万 | -7.64% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
ZAMA _比特币行情
Arbitrum _比特币
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
RedStone _比特币行情
DRAMB _BTC行情
Sui _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _BTC行情
NVDAB _加密货币行情
Uniswap _加密货币行情
RedStone _数字货币市值
Aerodrome _币种排行
SOXLB _比特币行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _币种排行
Sui _加密货币行情
TQQQB _币种排行
RWUSD _加密货币行情
Origin _币种排行
Haedal _加密货币行情
Caldera _比特币行情
Pepe _比特币
TQQQB _比特币
Sui _数字货币市值
INTWB _以太坊ETH价格
Celestia _BTC行情
RWUSD _数字货币市值
Bubblemaps _币种排行
Sophon _币种排行
Gitcoin _BTC行情
Dogecoin _比特币行情
Pump.fun _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
United Stables _比特币
Tether Gold _币种排行