24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01013 | $57.93万 | $3,825.40万 | -1.73% |
| 158 |
KITEKite
|
$0.1189 | $0.1235 | $0.1174 | $101.62万 | $2.19亿 | -1.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $70.64万 | $532.24万 | -2.10% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.21亿 | $715.68亿 | 0.00% |
| 682 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.10% |
| 357 |
SOMISomnia
|
$0.1681 | $0.1879 | $0.167 | $33.33万 | $2,960.09万 | -9.87% |
| 162 |
SOXSBSOXSB
|
$50.12 | $51.83 | $48.27 | $97.33万 | — | -1.53% |
| 295 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.08万 | $8,085.44万 | -3.08% |
| 387 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.41万 | $1,129.15万 | -5.54% |
| 96 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $227.37万 | $6.66亿 | -3.29% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $320.71万 | — | 9.69% |
| 588 |
HOODBHOODB
|
$85.39 | $86.99 | $85.08 | $9.76万 | — | -0.56% |
| 167 |
MUBARAKMubarak
|
$0.04391 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -5.24% |
| 647 |
SMCIBSMCIB
|
$33.38 | $33.84 | $32.66 | $4.28万 | — | 2.08% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
牛来 _币种排行
Solana _币种排行
EUR _加密货币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值
Aster _BTC行情
Gravity _比特币
Origin _数字货币市值
Official _币种排行
CRCLB _BTC行情
Huma Finance _以太坊ETH价格
Zcash _比特币行情
XRP _比特币
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _比特币行情
Caldera _加密货币行情
Near Protocol _比特币行情
Mitosis _加密货币行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
Aster _比特币
Internet _比特币
BIO Protocol _数字货币市值
RWUSD _比特币行情
RWUSD _比特币行情
Injective _数字货币市值
NVDAB _币种排行
Stellar _比特币行情
BNB _比特币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Ethereum _比特币
NVDAB _比特币
MSTRB _加密货币行情
BNB _加密货币行情
BitTensor _比特币
Dogecoin _币种排行
Uniswap _比特币行情
Avalanche _BTC行情