24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01013 | $50.38万 | $3,825.40万 | -2.96% |
| 142 |
KITEKite
|
$0.1186 | $0.1235 | $0.1174 | $118.50万 | $2.19亿 | -1.25% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USUALUsual
|
$0.01013 | $0.01057 | $0.01009 | $76.21万 | $532.24万 | -3.43% |
| 627 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $5.68万 | $1,254.94万 | -3.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.58亿 | $715.68亿 | 0.00% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 381 |
SOMISomnia
|
$0.1708 | $0.1879 | $0.17 | $29.09万 | $2,960.09万 | -8.76% |
| 182 |
SOXSBSOXSB
|
$49.14 | $51.83 | $48.27 | $77.06万 | — | -3.23% |
| 247 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $52.76万 | $8,085.44万 | -2.00% |
| 301 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.09万 | $1,129.15万 | -5.52% |
| 84 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $257.30万 | $6.66亿 | -3.67% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $302.61万 | — | 11.12% |
| 612 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.15万 | — | 0.45% |
| 163 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $92.34万 | $4,560.02万 | -3.35% |
| 626 |
SMCIBSMCIB
|
$33.73 | $33.82 | $32.66 | $5.73万 | — | 2.21% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Near Protocol _比特币行情
Stacks _BTC行情
Avalanche _加密货币行情
Celo _BTC行情
Pump.fun _加密货币行情
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
Stellar _币种排行
Vanar Chain _BTC行情
Arbitrum _加密货币行情
EUR _BTC行情
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _比特币行情
First Digital _以太坊ETH价格
KORUB _BTC行情
Mitosis _比特币行情
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
Solv Protocol _BTC行情
Solana _加密货币行情
Lisk _数字货币市值
DRAMB _数字货币市值
INTCB _加密货币行情
Official _比特币行情
SuperVerse _以太坊ETH价格
Sei _数字货币市值
Ripple USD _BTC行情
Internet _以太坊ETH价格
Dash _BTC行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币
Sei _加密货币行情
Aave _BTC行情
PAX Gold _BTC行情
Aptos _比特币
BEAMX _BTC行情
EUR _比特币