24H 最高$0.09151
24H 最低$0.08879
今日开盘$0.09138
24H 成交量$56.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $44.22万 | $3,825.40万 | -1.63% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 179 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.27万 | $532.24万 | -2.18% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.85万 | — | -1.04% |
| 184 |
NMRNumeraire
|
$9.93 | $10.25 | $9.91 | $74.27万 | $8,085.44万 | -1.59% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.06万 | $1,129.15万 | -4.03% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.36万 | — | 1.61% |
| 599 |
HOODBHOODB
|
$85.69 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Plume _以太坊ETH价格
Quant _加密货币行情
Plume _加密货币行情
Origin _币种排行
Ethereum _BTC行情
Zcash _比特币
Uniswap _比特币行情
USDC _数字货币市值
Ripple USD _比特币
Hyperliquid _币种排行
SuperVerse _比特币行情
Holo _数字货币市值
COTI _数字货币市值
Dash _比特币行情
Dash _比特币行情
Dash _BTC行情
CoW Protocol _数字货币市值
Ethereum _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
Arbitrum _数字货币市值
Stacks _比特币
Cosmos _比特币行情
Tether Gold _比特币
Prometeus _比特币行情
Mitosis _比特币行情
Origin _比特币
Initia _比特币
Holo _币种排行
SOXLB _比特币行情
CoW Protocol _以太坊ETH价格
Cardano _数字货币市值
Lisk _币种排行
Quant _币种排行
First Digital _BTC行情
Gravity _比特币
Artificial _加密货币行情
EUR _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格