24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.10万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.19% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.47万 | $532.24万 | -1.34% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 545 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.69% |
| 294 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $39.11万 | — | -4.91% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.59% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.30万 | $1,129.15万 | -4.03% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 103 |
KORUBKORUB
|
$11.65 | $11.74 | $10.53 | $175.80万 | — | 10.32% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.26万 | $4,560.02万 | -0.40% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BNB _BTC行情
Gram _加密货币行情
First Digital _加密货币行情
Cardano _数字货币市值
Near Protocol _BTC行情
SOXLB _加密货币行情
TRON _加密货币行情
Starknet _比特币
CRCLB _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
Dogecoin _比特币
Sui _币种排行
NVDAB _加密货币行情
NVDAB _BTC行情
Starknet _比特币行情
Bitcoin Cash _比特币
ZAMA _比特币
PancakeSwap _币种排行
Litecoin _比特币行情
LayerZero _比特币
Pepe _BTC行情
Dash _比特币行情
Gravity _币种排行
Near Protocol _加密货币行情
Celo _比特币行情
USD1 _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _加密货币行情
USD1 _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _数字货币市值
Cardano _数字货币市值
Gravity _以太坊ETH价格
Uniswap _加密货币行情
Gravity _BTC行情
RWUSD _加密货币行情
USD1 _比特币
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情