24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $47.20万 | $3,825.40万 | 0.00% |
| 92 |
KITEKite
|
$0.12 | $0.126 | $0.1163 | $214.56万 | $2.19亿 | 3.18% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 192 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.45万 | $532.24万 | -1.99% |
| 602 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.90万 | $1,254.94万 | -2.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $715.68亿 | -0.01% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 538 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.70万 | $2,960.09万 | -2.17% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 77 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $263.48万 | $6.66亿 | -1.90% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 86 |
KORUBKORUB
|
$11.91 | $11.97 | $10.53 | $225.97万 | — | 12.57% |
| 608 |
HOODBHOODB
|
$86.78 | $86.99 | $85.59 | $6.33万 | — | 1.01% |
| 163 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.27万 | $4,560.02万 | -0.84% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
Mitosis _比特币行情
NVDAB _以太坊ETH价格
Tether Gold _比特币
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
Solv Protocol _比特币
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
LayerZero _币种排行
Ethena _加密货币行情
Aster _比特币行情
Cosmos _比特币行情
牛来 _数字货币市值
Origin _BTC行情
Aptos _比特币
BEAMX _比特币
QQQB _加密货币行情
Plasma _比特币
USD1 _比特币
Ripple USD _币种排行
Hemi _数字货币市值
Gravity _比特币
Starknet _数字货币市值
Aptos _比特币行情
Holo _数字货币市值
MUB _比特币
INTCB _数字货币市值
Gram _数字货币市值
BNB _币种排行
RWUSD _BTC行情
Bubblemaps _比特币
Ripple USD _BTC行情
TRON _币种排行
Bitcoin _币种排行
XRP _加密货币行情
Bubblemaps _比特币
INTCB _加密货币行情