24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $60.97万 | $3,825.40万 | -1.34% |
| 161 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $99.55万 | $2.19亿 | -1.41% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 206 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $70.95万 | $532.24万 | -1.91% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.40亿 | $715.68亿 | 0.00% |
| 681 |
ZMBZMB
|
$95.93 | $96.32 | $95.25 | $1.46万 | — | 0.25% |
| 344 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.167 | $34.18万 | $2,960.09万 | -10.29% |
| 162 |
SOXSBSOXSB
|
$50.28 | $51.83 | $48.27 | $98.52万 | — | -1.04% |
| 297 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.67万 | $8,085.44万 | -3.27% |
| 394 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.27万 | $1,129.15万 | -5.54% |
| 98 |
CAKEPancakeSwap
|
$1.878 | $1.96 | $1.88 | $226.49万 | $6.66亿 | -3.69% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $322.04万 | — | 9.02% |
| 588 |
HOODBHOODB
|
$85.42 | $86.99 | $85.08 | $9.79万 | — | -0.62% |
| 168 |
MUBARAKMubarak
|
$0.04392 | $0.04713 | $0.04345 | $88.24万 | $4,560.02万 | -6.59% |
| 648 |
SMCIBSMCIB
|
$33.39 | $33.84 | $32.66 | $4.21万 | — | 1.89% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Polkadot _币种排行
Sei _比特币
Solana _以太坊ETH价格
TQQQB _比特币
Solana _比特币
SKHYB _以太坊ETH价格
DRAMB _比特币行情
Initia _数字货币市值
TQQQB _比特币
Pudgy Penguins _比特币
BNB _加密货币行情
Origin _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
Aave _加密货币行情
Bitcoin _以太坊ETH价格
Solv Protocol _数字货币市值
LITEB _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _加密货币行情
Huma Finance _数字货币市值
SOXLB _比特币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Dogecoin _以太坊ETH价格
Cardano _币种排行
EUR _BTC行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
1000CAT _比特币行情
EUR _比特币
Solana _数字货币市值
INTCB _BTC行情
Vanar Chain _比特币
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _币种排行