24H 最高$50.38
24H 最低$48.05
今日开盘$49.06
24H 成交量$222.61万
流通市值—
24H 涨跌额($0.76)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.89万 | $3,825.40万 | -3.15% |
| 150 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $104.53万 | $2.19亿 | -0.25% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 198 |
USUALUsual
|
$0.01022 | $0.01057 | $0.01009 | $72.29万 | $532.24万 | -1.54% |
| 621 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.06万 | $1,254.94万 | -3.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.03亿 | $715.68亿 | 0.00% |
| 679 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 362 |
SOMISomnia
|
$0.1688 | $0.1879 | $0.1684 | $31.67万 | $2,960.09万 | -9.05% |
| 173 |
SOXSBSOXSB
|
$49.77 | $51.83 | $48.27 | $85.28万 | — | -2.03% |
| 277 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $45.40万 | $8,085.44万 | -2.29% |
| 348 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.65万 | $1,129.15万 | -6.25% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $241.26万 | $6.66亿 | -3.89% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $315.75万 | — | 11.05% |
| 602 |
HOODBHOODB
|
$86.01 | $86.99 | $85.59 | $8.62万 | — | 0.06% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 643 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $4.33万 | — | 2.38% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _数字货币市值
Official _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
SKHYB _币种排行
Aster _比特币行情
Arbitrum _以太坊ETH价格
Stellar _BTC行情
Holo _比特币
Vanar Chain _BTC行情
MARSCOIN _数字货币市值
Haedal _比特币
Bubblemaps _加密货币行情
MSTRB _币种排行
Haedal _加密货币行情
Artificial _数字货币市值
Dogecoin _数字货币市值
Gravity _加密货币行情
Hashflow _比特币行情
Zcash _BTC行情
MUB _数字货币市值
USDC _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _比特币行情
Celo _比特币
Stacks _数字货币市值
Injective _币种排行
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Bitcoin Cash _币种排行
Dogecoin _以太坊ETH价格
Mitosis _数字货币市值
THORChain _数字货币市值
Pump.fun _比特币
ZAMA _比特币
Official _币种排行
Hashflow _币种排行
Solana _以太坊ETH价格