24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $53.53万 | $3,825.40万 | -3.05% |
| 149 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $105.63万 | $2.19亿 | 0.08% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 195 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $73.11万 | $532.24万 | -1.83% |
| 621 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.90万 | $1,254.94万 | -3.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.90亿 | $715.68亿 | 0.00% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 362 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.62万 | $2,960.09万 | -9.00% |
| 173 |
SOXSBSOXSB
|
$49.52 | $51.83 | $48.27 | $85.28万 | — | -2.52% |
| 274 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $46.33万 | $8,085.44万 | -2.78% |
| 348 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.65万 | $1,129.15万 | -5.90% |
| 89 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $243.52万 | $6.66亿 | -3.78% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
KORUBKORUB
|
$11.87 | $12.07 | $10.53 | $314.30万 | — | 11.25% |
| 601 |
HOODBHOODB
|
$86.04 | $86.99 | $85.59 | $8.52万 | — | 0.09% |
| 162 |
MUBARAKMubarak
|
$0.04417 | $0.0472 | $0.04345 | $90.91万 | $4,560.02万 | -6.14% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.78万 | — | 2.03% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
TQQQB _BTC行情
BNB _加密货币行情
Lisk _比特币
ZAMA _BTC行情
Huma Finance _BTC行情
Pepe _比特币
Origin _比特币行情
Dogecoin _比特币行情
RedStone _币种排行
Hashflow _比特币行情
Pump.fun _比特币行情
THORChain _BTC行情
RWUSD _币种排行
RedStone _以太坊ETH价格
Stellar _币种排行
Lisk _BTC行情
BEAMX _币种排行
Internet _比特币
DRAMB _比特币
Bitcoin _加密货币行情
TQQQB _币种排行
Mitosis _以太坊ETH价格
THORChain _数字货币市值
Cardano _币种排行
牛来 _比特币
Aave _比特币
1000CAT _加密货币行情
QQQB _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
DRAMB _比特币行情
BitTensor _以太坊ETH价格
MSTRB _比特币
DRAMB _币种排行
Avalanche _加密货币行情
Sei _比特币行情
Solv Protocol _BTC行情
Ondo _BTC行情
LayerZero _币种排行
Caldera _比特币