24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01013 | $62.72万 | $3,825.40万 | -1.33% |
| 162 |
KITEKite
|
$0.1201 | $0.1235 | $0.1174 | $98.94万 | $2.19亿 | -0.17% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 210 |
USUALUsual
|
$0.01034 | $0.01057 | $0.01009 | $70.94万 | $532.24万 | -1.24% |
| 620 |
LAYERSolayer
|
$0.059 | $0.0605 | $0.058 | $7.45万 | $1,254.94万 | -2.32% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $10.04亿 | $715.68亿 | 0.03% |
| 685 |
ZMBZMB
|
$96.29 | $96.33 | $95.25 | $1.53万 | — | 0.61% |
| 338 |
SOMISomnia
|
$0.1677 | $0.1879 | $0.1654 | $35.69万 | $2,960.09万 | -10.23% |
| 148 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $109.22万 | — | -3.51% |
| 298 |
NMRNumeraire
|
$9.86 | $10.14 | $9.72 | $41.42万 | $8,085.44万 | -2.09% |
| 423 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.05万 | $1,129.15万 | -4.80% |
| 98 |
CAKEPancakeSwap
|
$1.899 | $1.96 | $1.88 | $225.08万 | $6.66亿 | -2.47% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
KORUBKORUB
|
$12.08 | $12.14 | $10.53 | $338.13万 | — | 12.27% |
| 565 |
HOODBHOODB
|
$86.4 | $86.99 | $85.08 | $11.92万 | — | 0.47% |
| 170 |
MUBARAKMubarak
|
$0.04424 | $0.04701 | $0.04345 | $88.19万 | $4,560.02万 | -5.29% |
| 648 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $4.41万 | — | 2.74% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Official _数字货币市值
THORChain _数字货币市值
BNB _比特币行情
MSTRB _BTC行情
Aave _BTC行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Solv Protocol _BTC行情
THORChain _数字货币市值
RedStone _加密货币行情
TQQQB _比特币行情
BNB _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _加密货币行情
LITEB _比特币行情
Cardano _币种排行
Solana _比特币行情
Holo _比特币
GOOGLB _BTC行情
Tether Gold _数字货币市值
RedStone _加密货币行情
LayerZero _币种排行
Aster _以太坊ETH价格
NVDAB _数字货币市值
Plasma _数字货币市值
Uniswap _数字货币市值
Ethena USDe _加密货币行情
INTCB _BTC行情
Sei _数字货币市值
OFFICIAL TRUMP _币种排行
MegaETH _币种排行
TQQQB _比特币行情
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
TQQQB _加密货币行情