24H 最高$49.48
24H 最低$47.72
今日开盘$48.33
24H 成交量$212.56万
流通市值$6.33亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $127.98万 | $528.69万 | 0.39% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.11% |
| 580 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.67万 | — | -1.29% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.28万 | $8,022.87万 | 1.22% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $59.31万 | $1,153.83万 | -0.37% |
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.55万 | — | 1.23% |
| 607 |
HOODBHOODB
|
$86.05 | $86.10 | $85.26 | $4.89万 | — | 0.93% |
| 140 |
MUBARAKMubarak
|
$0.04659 | $0.0472 | $0.04474 | $113.12万 | $4,698.74万 | 2.49% |
| 632 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
相关站点
共 40 个
牛来 _数字货币市值
Power Ledger _加密货币行情
Amp _比特币行情
Arbitrum _比特币
Solana _数字货币市值
BUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
PancakeSwap _数字货币市值
Vanar Chain _币种排行
牛来 _以太坊ETH价格
Stellar _比特币
RedStone _比特币
Bitcoin Cash _币种排行
EUR _比特币行情
SuperVerse _数字货币市值
MSTRB _比特币
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _BTC行情
MARSCOIN _比特币
Sui _加密货币行情
Quant _BTC行情
Stacks _加密货币行情
XRP _以太坊ETH价格
XRP _比特币
Worldcoin _数字货币市值
Amp _以太坊ETH价格
MARSCOIN _数字货币市值
BUSD _BTC行情
Cardano _BTC行情
Hyperliquid _比特币行情
BitTensor _BTC行情
PancakeSwap _加密货币行情
Renzo _币种排行
Stacks _数字货币市值
Hashflow _比特币
USD1 _币种排行