24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$94.35万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.84万 | $3,825.40万 | 0.19% |
| 93 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.02万 | $2.19亿 | 5.57% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 485 |
SOMISomnia
|
$0.185 | $0.1969 | $0.184 | $15.17万 | $2,960.09万 | -4.79% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $213.25万 | $6.66亿 | -1.54% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.05万 | — | 1.23% |
| 605 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.88% |
| 155 |
MUBARAKMubarak
|
$0.04571 | $0.0472 | $0.04474 | $97.43万 | $4,560.02万 | 1.44% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Caldera _加密货币行情
Bitcoin _比特币
XRP _比特币
Hyperliquid _数字货币市值
Aptos _数字货币市值
SOXLB _比特币行情
USDC _BTC行情
Cardano _比特币
Initia _加密货币行情
Cardano _币种排行
Ondo _比特币行情
Sui _BTC行情
Chainlink _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
Sui _币种排行
Celo _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
INTWB _BTC行情
Near Protocol _BTC行情
Stellar _BTC行情
Litecoin _比特币
MARSCOIN _以太坊ETH价格
Solv Protocol _BTC行情
Caldera _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Nillion _比特币
Bubblemaps _以太坊ETH价格
ZAMA _比特币行情
Hashflow _数字货币市值
Reserve Rights _加密货币行情
Kite _以太坊ETH价格
Sophon _币种排行
Origin _BTC行情