24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01013 | $62.46万 | $3,825.40万 | -1.43% |
| 162 |
KITEKite
|
$0.1204 | $0.1235 | $0.1174 | $99.06万 | $2.19亿 | 0.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.87万 | $532.24万 | -1.34% |
| 620 |
LAYERSolayer
|
$0.0589 | $0.0605 | $0.058 | $7.45万 | $1,254.94万 | -2.48% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $9.96亿 | $715.68亿 | 0.03% |
| 685 |
ZMBZMB
|
$96.14 | $96.32 | $95.25 | $1.46万 | — | 0.46% |
| 338 |
SOMISomnia
|
$0.1681 | $0.1879 | $0.1654 | $35.56万 | $2,960.09万 | -10.01% |
| 151 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $105.82万 | — | -3.24% |
| 295 |
NMRNumeraire
|
$9.87 | $10.14 | $9.72 | $41.63万 | $8,085.44万 | -2.37% |
| 422 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.18万 | $1,129.15万 | -4.80% |
| 98 |
CAKEPancakeSwap
|
$1.898 | $1.96 | $1.88 | $226.09万 | $6.66亿 | -2.57% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
KORUBKORUB
|
$12.02 | $12.07 | $10.53 | $334.32万 | — | 11.81% |
| 581 |
HOODBHOODB
|
$86.29 | $86.99 | $85.08 | $10.56万 | — | 0.36% |
| 172 |
MUBARAKMubarak
|
$0.04427 | $0.04701 | $0.04345 | $87.77万 | $4,560.02万 | -4.98% |
| 648 |
SMCIBSMCIB
|
$33.63 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BEAMX _数字货币市值
BNB _币种排行
Lisk _比特币
Origin _数字货币市值
Litecoin _比特币行情
Starknet _比特币行情
SOXLB _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _BTC行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _比特币行情
SKHYB _币种排行
NFPrompt _BTC行情
Aave _比特币
SNDKB _以太坊ETH价格
Zcash _数字货币市值
LayerZero _数字货币市值
Avalanche _比特币
Hedera _加密货币行情
Sui _币种排行
DRAMB _比特币
SKHYB _BTC行情
Gram _比特币
Aave _以太坊ETH价格
Polkadot _BTC行情
CRWVB _以太坊ETH价格
INTCB _币种排行
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
Vanar Chain _数字货币市值
MSTRB _加密货币行情
NFPrompt _BTC行情
Sei _数字货币市值
MARSCOIN _数字货币市值
Caldera _比特币