24H 最高$46.94
24H 最低$44.51
今日开盘$46.19
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$0.81)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.34万 | $3,741.83万 | -2.59% |
| 162 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $102.18万 | $2.05亿 | -5.86% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00995 | $84.87万 | $508.07万 | -4.88% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.04万 | $1,207.53万 | -4.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.71亿 | $712.27亿 | 0.01% |
| 690 |
ZMBZMB
|
$93.99 | $96.33 | $93.41 | $1.99万 | — | -1.58% |
| 313 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1623 | $42.26万 | $2,630.34万 | -12.15% |
| 133 |
SOXSBSOXSB
|
$53.88 | $53.89 | $48.27 | $139.47万 | — | 5.69% |
| 309 |
NMRNumeraire
|
$9.55 | $10.12 | $9.54 | $43.25万 | $7,664.70万 | -5.45% |
| 511 |
CYBERCyberConnect
|
$0.251 | $0.267 | $0.251 | $18.48万 | $1,063.56万 | -5.64% |
| 109 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.91% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 153 |
MUBARAKMubarak
|
$0.04219 | $0.04606 | $0.0421 | $110.29万 | $4,239.82万 | -7.72% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
Plasma _数字货币市值
Injective _比特币行情
USDC _币种排行
SKHYB _币种排行
Origin _比特币行情
Holo _BTC行情
Caldera _加密货币行情
SNXXB _比特币
Aster _以太坊ETH价格
Filecoin _比特币
MARSCOIN _BTC行情
Dogecoin _币种排行
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
SNDKB _比特币行情
Cardano _加密货币行情
Sui _BTC行情
Pudgy Penguins _加密货币行情
Sui _加密货币行情
Arbitrum _币种排行
TONToken _加密货币行情
Gitcoin _比特币行情
牛来 _比特币
Ripple USD _币种排行
Ethereum _数字货币市值
THORChain _数字货币市值
Gitcoin _比特币行情
USDC _比特币
Plasma _加密货币行情
RWUSD _币种排行
Sei _以太坊ETH价格
AMDB _加密货币行情
SOXLB _BTC行情
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币行情