24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.59万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.59万 | $3,825.40万 | -0.48% |
| 93 |
KITEKite
|
$0.1188 | $0.126 | $0.1174 | $212.58万 | $2.19亿 | 1.19% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 195 |
USUALUsual
|
$0.01033 | $0.0106 | $0.0103 | $71.81万 | $532.24万 | -1.81% |
| 605 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.65万 | $1,254.94万 | -3.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 268 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.27 | $45.53万 | — | -5.11% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 292 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.67万 | $1,129.15万 | -4.38% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 82 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $234.81万 | — | 12.08% |
| 609 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $6.35万 | — | 0.73% |
| 162 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $92.72万 | $4,560.02万 | -0.42% |
| 625 |
SMCIBSMCIB
|
$33.7 | $33.78 | $32.66 | $5.19万 | — | 2.03% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Internet _币种排行
Worldcoin _比特币行情
Bitcoin _比特币行情
CRCLB _加密货币行情
Sei _数字货币市值
MSTRB _币种排行
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _比特币
NFPrompt _币种排行
Origin _数字货币市值
Arbitrum _比特币
SOXLB _币种排行
Uniswap _BTC行情
THORChain _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Initia _比特币行情
Zcash _加密货币行情
MUB _BTC行情
Aptos _加密货币行情
Ethena _数字货币市值
Nillion _币种排行
LayerZero _BTC行情
Hemi _加密货币行情
MSTRB _BTC行情
Solana _币种排行
SuperVerse _比特币
Aster _BTC行情
Hedera _比特币
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _数字货币市值
BNB _币种排行
United Stables _比特币
MARSCOIN _数字货币市值
Aave _BTC行情
Morpho _币种排行