24H 最高$0.0369
24H 最低$0.0352
今日开盘$0.0366
24H 成交量$13.38万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $24.03万 | $3,294.83万 | -2.17% |
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.64万 | $1.93亿 | 0.75% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
USUALUsual
|
$0.00982 | $0.01025 | $0.0098 | $16.07万 | $505.31万 | -3.44% |
| 554 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.39万 | $1,075.44万 | -5.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -1.16% |
| 407 |
SOXSBSOXSB
|
$72.52 | $73.32 | $68.82 | $20.80万 | — | 1.34% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.81万 | $7,331.01万 | -2.03% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $449.85万 | $1,187.35万 | -7.84% |
| 145 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.90万 | $6.17亿 | -0.79% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 68 |
KORUBKORUB
|
$6.95 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 550 |
HOODBHOODB
|
$80.52 | $81.16 | $80.12 | $9.56万 | — | -0.10% |
| 275 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03969 | $39.41万 | $3,984.62万 | -0.95% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
First Digital _比特币
Bubblemaps _比特币行情
Bubblemaps _币种排行
应用链 _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币
Pump.fun _比特币行情
CyberConnect _币种排行
Aave _加密货币行情
Ethena _加密货币行情
PAX Gold _BTC行情
LayerZero _BTC行情
Meteora _BTC行情
Vanar Chain _比特币行情
Starknet _币种排行
Uniswap _比特币
Raydium _比特币
Hamster Kombat _数字货币市值
Mitosis _比特币行情
Hedera _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _币种排行
First Neiro _比特币
NFPrompt _加密货币行情
BEAMX _币种排行
狗币 _比特币行情
Avalanche _BTC行情
MarsCoin _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Secret _币种排行
Injective _数字货币市值
ONEchain _币种排行
BUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格