24H 最高$42.00
24H 最低$40.60
今日开盘$40.97
24H 成交量$5.57万
流通市值—
24H 涨跌额(-$0.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.01013 | $63.22万 | $3,825.40万 | -2.10% |
| 159 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.54万 | $2.19亿 | -1.34% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 210 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $71.07万 | $532.24万 | -1.82% |
| 622 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.42万 | $1,254.94万 | -2.99% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.95亿 | $715.68亿 | 0.01% |
| 687 |
ZMBZMB
|
$95.64 | $96.33 | $95.44 | $1.42万 | — | 0.02% |
| 333 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1649 | $36.83万 | $2,960.09万 | -11.49% |
| 144 |
SOXSBSOXSB
|
$51.14 | $51.83 | $48.27 | $114.85万 | — | 0.12% |
| 299 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $41.17万 | $8,085.44万 | -2.99% |
| 437 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.50万 | $1,129.15万 | -5.20% |
| 102 |
CAKEPancakeSwap
|
$1.883 | $1.95 | $1.88 | $216.80万 | $6.66亿 | -3.29% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 166 |
MUBARAKMubarak
|
$0.04341 | $0.04697 | $0.04334 | $90.50万 | $4,560.02万 | -7.11% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Ethena _加密货币行情
Filecoin _币种排行
Plasma _加密货币行情
Sei _加密货币行情
MUB _以太坊ETH价格
Celo _加密货币行情
Tether Gold _加密货币行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
BNB _加密货币行情
Sui _以太坊ETH价格
Solana _比特币
Aerodrome _比特币
CRCLB _比特币行情
Hashflow _数字货币市值
Pendle _BTC行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
Huma Finance _比特币
Mitosis _数字货币市值
BNB _加密货币行情
Celo _以太坊ETH价格
GOOGLB _币种排行
USD1 _比特币行情
SOXLB _币种排行
Solana _加密货币行情
Filecoin _BTC行情
Hedera _比特币
Plasma _加密货币行情
1000CAT _币种排行
LITEB _比特币
Aerodrome _比特币行情
Vanar Chain _币种排行
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Artificial _币种排行
Ethena _加密货币行情
Caldera _BTC行情