24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01034 | $63.75万 | $3,848.76万 | -0.85% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.12% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.37万 | $6.78亿 | 0.52% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 142 |
MUBARAKMubarak
|
$0.04654 | $0.0472 | $0.04474 | $115.23万 | $4,698.74万 | 2.67% |
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
相关站点
共 40 个
Cosmos _加密货币行情
Sui _加密货币行情
Quant _BTC行情
Hyperlane _数字货币市值
DODO _比特币行情
RedStone _BTC行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
SuperRare _币种排行
Reserve Rights _BTC行情
Pepe _比特币
Celestia _比特币
Sophon _加密货币行情
Reserve Rights _数字货币市值
Ethereum _BTC行情
Initia _币种排行
Aave _以太坊ETH价格
Bitcoin _加密货币行情
Eigenlayer _BTC行情
United Stables _比特币
Zcash _加密货币行情
Aave _数字货币市值
Bitcoin Cash _以太坊ETH价格
SuperRare _比特币
Origin _比特币
Pepe _以太坊ETH价格
Nillion _BTC行情
CRCLB _比特币
CRCLB _比特币
SNDKB _数字货币市值
Zcash _数字货币市值
LayerZero _比特币行情
TONToken _比特币
Tether Gold _比特币
SNDKB _BTC行情
Vanar Chain _币种排行
Litecoin _币种排行
Hashflow _以太坊ETH价格
LayerZero _比特币行情
RWUSD _以太坊ETH价格