24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.14
24H 成交量$9.76万
流通市值—
24H 涨跌额($7.81)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZKzkSync
|
$0.01028 | $0.01052 | $0.01013 | $64.22万 | $3,825.40万 | -1.82% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01005 | $81.06万 | $532.24万 | -3.16% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $8.04万 | $1,254.94万 | -2.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 137 |
SOXSBSOXSB
|
$51.95 | $52.30 | $48.27 | $131.27万 | — | 1.92% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 472 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $21.84万 | $1,129.15万 | -4.51% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
| 520 |
HOODBHOODB
|
$86.01 | $87.43 | $85.05 | $16.83万 | — | -0.05% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04269 | $103.09万 | $4,560.02万 | -6.35% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
CRCLB _BTC行情
USDC _加密货币行情
CRWVB _数字货币市值
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
CRCLB _比特币行情
MegaETH _比特币
PAX Gold _加密货币行情
SNXXB _加密货币行情
Injective _币种排行
Celo _以太坊ETH价格
MUB _以太坊ETH价格
Arbitrum _比特币
SOXLB _加密货币行情
BNB _以太坊ETH价格
Plasma _BTC行情
Haedal _比特币行情
LITEB _BTC行情
Ripple USD _BTC行情
SOXLB _比特币行情
Vanar Chain _币种排行
TONToken _比特币行情
USD1 _数字货币市值
Zcash _币种排行
Official _数字货币市值
MUB _BTC行情
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
EUR _以太坊ETH价格
USDC _加密货币行情
Gram _比特币
THORChain _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _加密货币行情
MSTRB _比特币
RWUSD _比特币行情