24H 最高$520.50
24H 最低$489.28
今日开盘$512.73
24H 成交量$185.04万
流通市值—
24H 涨跌额(-$22.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZKzkSync
|
$0.01025 | $0.01052 | $0.01013 | $64.73万 | $3,825.40万 | -2.10% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
| 635 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $8.05万 | $1,254.94万 | -3.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 689 |
ZMBZMB
|
$93.87 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 136 |
SOXSBSOXSB
|
$52.9 | $53.06 | $48.27 | $133.01万 | — | 3.85% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.94万 | $8,085.44万 | -4.17% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04269 | $102.08万 | $4,560.02万 | -6.05% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Ethereum _数字货币市值
NVDAB _以太坊ETH价格
Quant _BTC行情
Celo _加密货币行情
Aerodrome _比特币行情
Holo _比特币
Sui _数字货币市值
Ripple USD _加密货币行情
Polkadot _加密货币行情
Huma Finance _BTC行情
First Digital _比特币
Pepe _比特币
MSTRB _加密货币行情
Zcash _数字货币市值
Ondo _比特币行情
Ripple USD _加密货币行情
Lisk _比特币
Avalanche _加密货币行情
MUB _币种排行
Aptos _数字货币市值
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
TSLAB _比特币
Artificial _数字货币市值
Quant _加密货币行情
SOXLB _加密货币行情
Pudgy Penguins _币种排行
Hedera _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Plasma _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _数字货币市值