24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,460.04
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.33万 | $3,825.40万 | -0.67% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.55万 | $2.19亿 | 5.86% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -1.23% |
| 539 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 518 |
SOMISomnia
|
$0.1854 | $0.1949 | $0.184 | $12.59万 | $2,960.09万 | -4.83% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -1.94% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.54万 | $1,129.15万 | -1.11% |
| 83 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $214.58万 | $6.66亿 | -1.74% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
RWUSD _比特币
First Digital _比特币
NVDAB _比特币行情
BitTensor _数字货币市值
Celestia _以太坊ETH价格
INTCB _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _比特币行情
ZAMA _比特币行情
Cardano _BTC行情
Pudgy Penguins _数字货币市值
Starknet _比特币
Origin _BTC行情
Uniswap _以太坊ETH价格
INTCB _币种排行
SuperVerse _加密货币行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
INTCB _比特币
Hedera _加密货币行情
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Plume _BTC行情
Gitcoin _BTC行情
THORChain _比特币
Plasma _以太坊ETH价格
Worldcoin _比特币
CRCLB _比特币
XRP _币种排行
Solana _加密货币行情
ZAMA _数字货币市值
GOOGLB _数字货币市值
Gitcoin _数字货币市值