24H 最高$0.01459
24H 最低$0.01338
今日开盘$0.01454
24H 成交量$29.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZKzkSync
|
$0.00908 | $0.00916 | $0.00846 | $75.30万 | $3,294.83万 | -0.33% |
| 160 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $110.31万 | $1.93亿 | 3.12% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
USUALUsual
|
$0.0105 | $0.01055 | $0.0095 | $74.20万 | $505.31万 | 5.32% |
| 510 |
LAYERSolayer
|
$0.05 | $0.0526 | $0.0481 | $22.11万 | $1,075.44万 | -4.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.04亿 | $704.37亿 | -0.01% |
| 683 |
ZMBZMB
|
$90.18 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
| 496 |
SOMISomnia
|
$0.1625 | $0.1659 | $0.1547 | $23.60万 | $2,590.54万 | -1.28% |
| 81 |
SOXSBSOXSB
|
$70.64 | $78.38 | $68.42 | $342.84万 | — | 0.14% |
| 390 |
NMRNumeraire
|
$9.2 | $9.28 | $8.82 | $36.75万 | $7,331.01万 | -0.43% |
| 121 |
CYBERCyberConnect
|
$0.264 | $0.297 | $0.257 | $171.84万 | $1,187.35万 | -6.71% |
| 112 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $195.43万 | $6.17亿 | -1.43% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $832.72万 | — | -5.27% |
| 337 |
HOODBHOODB
|
$80.23 | $81.23 | $78.60 | $44.96万 | — | -0.80% |
| 189 |
MUBARAKMubarak
|
$0.0373 | $0.04074 | $0.03688 | $89.55万 | $3,984.62万 | -7.63% |
| 573 |
SMCIBSMCIB
|
$28.03 | $28.99 | $27.20 | $16.55万 | — | -2.91% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
相关站点
共 40 个
Injective _比特币
Polkadot _BTC行情
Celo _比特币
PAX Gold _币种排行
Aave _加密货币行情
Gram _数字货币市值
Gains Network _比特币
恒星币 _比特币行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sui _BTC行情
TONToken _加密货币行情
First Neiro _比特币
Artificial _比特币行情
Avalanche _比特币
Uniswap _比特币行情
TQQQB _以太坊ETH价格
Raydium _比特币行情
Injective _数字货币市值
Holo _加密货币行情
USDC _币种排行
Uniswap _比特币
Avalanche _比特币
Polkadot _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币
Sui _BTC行情
Huma Finance _比特币
Tether Gold _比特币行情
Gitcoin _数字货币市值
First Neiro _比特币行情
First Digital _比特币行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _加密货币行情
恒星币 _加密货币行情