24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.79万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 182 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $75.26万 | $532.24万 | -1.33% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 500 |
SOXSBSOXSB
|
$50.3 | $51.92 | $50.30 | $14.42万 | — | -3.06% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $73.11万 | $8,085.44万 | -1.19% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.30% |
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Nillion _以太坊ETH价格
Solv Protocol _BTC行情
Gram _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Hedera _比特币行情
INTWB _数字货币市值
SNDKB _比特币行情
Artificial _币种排行
Ripple USD _BTC行情
CoW Protocol _以太坊ETH价格
Ethena _比特币行情
United Stables _BTC行情
Worldcoin _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币
PAX Gold _加密货币行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Gram _比特币
BEAMX _比特币
Bitcoin Cash _币种排行
MSTRB _BTC行情
PAX Gold _比特币
Ripple USD _BTC行情
Sui _比特币行情
Midnight _加密货币行情
United Stables _比特币
RWUSD _数字货币市值
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
Celo _加密货币行情
Sophon _比特币