24H 最高$73.61
24H 最低$62.02
今日开盘$70.82
24H 成交量$94.41万
流通市值—
24H 涨跌额(-$6.73)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00995 | $74.62万 | $3,741.83万 | -4.14% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.71万 | $508.07万 | -3.59% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -3.90% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.38万 | — | 11.76% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 152 |
MUBARAKMubarak
|
$0.04191 | $0.04531 | $0.04173 | $114.44万 | $4,239.82万 | -6.85% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
SKHYB _比特币行情
Eigenlayer _比特币
Pendle _以太坊ETH价格
Artificial _加密货币行情
BNCB _比特币
Pump.fun _比特币行情
DRAMB _加密货币行情
Quant _数字货币市值
Mitosis _比特币
BEAMX _以太坊ETH价格
Initia _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _比特币
Injective _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
Lisk _BTC行情
Gram _数字货币市值
Dogecoin _数字货币市值
INTWB _数字货币市值
Dogecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Aave _数字货币市值
NFPrompt _BTC行情
BitTensor _币种排行
Avalanche _BTC行情
Near Protocol _比特币行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _以太坊ETH价格
NBISB _币种排行
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Pendle _BTC行情
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
Worldcoin _数字货币市值